DOLAR38,2968% -0.02
EURO43,6324% 0.57
STERLIN51,0134% 0.26
FRANG46,3193% 0.44
ALTIN4.104,16% 0,13
BITCOIN92.427,88-1.234
İzmirliler İzmir Kitap Fuarı’na akın etti
İZKİTAPFEST, baharın coşkusuyla Kültürpark’ta açılıyor
Ayvalık’ta Fikir ve Kültür Günleri Başladı
İzmir’in ilk spor istasyonu Hasanağa Bahçesi’nde açıldı
5.Köy Enstitüleri Fikir ve Kültür Günleri Yine Farkındalık Yaratacak!
Oya Başar: “Ölene kadar tiyatro yapacağım”
Günümüz Türküyesin de Kadının Yeri Ve Değeri Nedir
THTM’den İl Milli Eğitim Müdürlüğü önünde eylem!
2. BÖLÜM – BORNOVA Küçük park – Türkiyenin En Kötü Repcisi Kim ?
DEÜ AKADEMİK GÜCÜYLE BÜYÜYOR: ATANAN VE YÜKSELEN 452 AKADEMİSYEN ONURLANDIRILDI
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
4,610,00196.556,5709:55
ACSEL ACIPAYAM SELULOZ
125,800,00340.540,6009:55
ADEL ADEL KALEMCILIK
38,300,002.087.694,7009:55
ADESE ADESE GAYRIMENKUL
1,880,53335.258,5209:55
ADGYO ADRA GMYO
30,94-0,8324.535,4209:55
AEFES ANADOLU EFES
169,200,5313.138.210,8009:55
AFYON AFYON CIMENTO
14,083,913.184.642,5609:55
AGESA AGESA HAYAT EMEKLILIK
130,900,00728.720,3009:55
AGHOL ANADOLU GRUBU HOLDING
282,750,89895.469,2509:55
AGROT AGROTECH TEKNOLOJI
7,800,261.218.282,0009:55
AGYO ATAKULE GMYO
6,090,001.449,4209:55
AHGAZ AHLATCI DOGALGAZ
21,60-0,28157.744,8009:55
AHSGY AHES GMYO
21,060,1030.852,9009:55
AKBNK AKBANK
50,750,6955.249.799,5009:55
AKCNS AKCANSA
174,005,904.474.410,0009:55
AKENR AKENERJI
9,300,00320.645,4009:55
AKFGY AKFEN GMYO
1,890,53358.177,6809:55
AKFIS AKFEN INSAAT
19,470,41354.646,0509:55
AKFYE AKFEN YEN. ENERJI
17,600,86331.953,6009:55
AKGRT AKSIGORTA
6,440,16327.332,3209:55
AKMGY AKMERKEZ GMYO
206,00-0,48176.542,0009:55
AKSA AKSA
10,050,001.809.854,2509:55
AKSEN AKSA ENERJI
31,920,001.438.953,6009:55
AKSGY AKIS GMYO
6,300,8036.105,3009:55
AKSUE AKSU ENERJI
21,000,00270.312,0009:55
AKYHO AKDENIZ YATIRIM HOLDING
3,160,0047.520,0809:55
ALARK ALARKO HOLDING
99,851,1711.301.322,5509:55
ALBRK ALBARAKA TURK
6,26-0,79837.168,5809:55
ALCAR ALARKO CARRIER
1.092,002,921.884.792,0009:55
ALCTL ALCATEL LUCENT TELETAS
93,10-0,59233.308,6009:55
ALFAS ALFA SOLAR ENERJI
46,600,00748.768,8009:55
ALGYO ALARKO GMYO
17,650,2820.579,9009:55
ALKA ALKIM KAGIT
6,760,90280.073,5609:55
ALKIM ALKIM KIMYA
14,32-0,4917.584,9609:55
ALKLC ALTINKILIC GIDA VE SUT
43,64-0,05384.162,9209:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,40-3,1755.541.898,0009:55
ALTNY ALTINAY SAVUNMA
78,850,062.437.647,7509:55
ALVES ALVES KABLO
32,540,18534.762,3609:55
ANELE ANEL ELEKTRIK
17,98-0,66332.755,8609:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,150,45192.136,8009:55
ANHYT ANADOLU HAYAT EMEK.
87,300,00840.262,5009:55
ANSGR ANADOLU SIGORTA
85,45-1,614.618.230,7009:55
ARASE DOGU ARAS ENERJI
46,720,04177.956,4809:55
ARCLK ARCELIK
122,100,412.054.454,6009:55
ARDYZ ARD BILISIM TEKNOLOJILERI
24,200,0884.796,8009:55
ARENA ARENA BILGISAYAR
40,960,05147.169,2809:55
ARMGD ARMADA GIDA
30,020,0794.893,2209:55
ARSAN ARSAN TEKSTIL
19,560,0054.572,4009:55
ARTMS ARTEMIS HALI
26,900,00149.886,8009:55
ARZUM ARZUM EV ALETLERI
3,130,3218.238,5109:55
ASELS ASELSAN
132,300,4657.722.490,0009:55
ASGYO ASCE GMYO
10,180,00130.945,3409:55
ASTOR ASTOR ENERJI
96,15-0,317.101.639,0009:55
ASUZU ANADOLU ISUZU
56,750,00184.153,7509:55
ATAGY ATA GMYO
10,100,101.949,3009:55
ATAKP ATAKEY PATATES
40,981,19196.663,0209:55
ATATP ATP YAZILIM
80,250,00342.908,2509:55
ATEKS AKIN TEKSTIL
78,300,0096.778,8009:55
ATLAS ATLAS YAT. ORT.
4,950,0079.838,5509:55
ATSYH ATLANTIS YATIRIM HOLDING
44,00-2,22261.976,0009:55
AVGYO AVRASYA GMYO
8,38-0,3651.763,2609:55
AVHOL AVRUPA YATIRIM HOLDING
45,420,04660.225,1209:55
AVOD A.V.O.D GIDA VE TARIM
2,780,36149.917,0609:55
AVPGY AVRUPAKENT GMYO
53,400,19406.213,8009:55
AVTUR AVRASYA PETROL VE TUR.
10,98-0,2716.393,1409:55
AYCES ALTINYUNUS CESME
437,000,0036.708,0009:55
AYDEM AYDEM ENERJI
16,71-0,77459.341,1909:55
AYEN AYEN ENERJI
24,700,00121.524,0009:55
AYES AYES CELIK HASIR VE CIT
8,55-1,729.789,7509:55
AYGAZ AYGAZ
130,800,23116.542,8009:55
AZTEK AZTEK TEKNOLOJI
39,001,40360.711,0009:55
BAGFS BAGFAS
23,800,0092.582,0009:55
BAHKM BAHADIR KIMYA
44,000,091.280.488,0009:55
BAKAB BAK AMBALAJ
30,88-0,2617.138,4009:55
BALAT BALATACILAR BALATACILIK
55,000,00623.315,0009:55
BALSU BALSU GIDA
16,730,12218.075,5509:55
BANVT BANVIT
239,00-1,12802.801,0009:55
BARMA BAREM AMBALAJ
17,900,0030.626,9009:55
BASCM BASTAS BASKENT CIMENTO
9,990,0087.292,6209:55
BASGZ BASKENT DOGALGAZ GMYO
27,28-0,07124.014,8809:55
BAYRK BAYRAK TABAN SANAYI
18,150,17193.551,6009:55
BEGYO BATI EGE GMYO
17,230,293.658.118,5309:55
BERA BERA HOLDING
15,160,07907.538,2409:55
BEYAZ BEYAZ FILO
22,760,7136.552,5609:55
BFREN BOSCH FREN SISTEMLERI
685,50-0,72519.609,0009:55
BIENY BIEN YAPI URUNLERI
38,100,261.268.234,7009:55
BIGCH BUYUK SEFLER BIGCHEFS
26,520,088.486,4009:55
BIGEN BIRLESIM GRUP ENERJI
12,72-0,161.468.447,6809:55
BIMAS BIM MAGAZALAR
450,000,2831.482.900,0009:55
BINBN BIN ULASIM TEKNOLOJILERI
248,000,00624.216,0009:55
BINHO 1000 YATIRIMLAR HOL.
264,500,00622.897,5009:55
BIOEN BIOTREND CEVRE VE ENERJI
18,150,0072.636,3009:55
BIZIM BIZIM MAGAZALARI
25,820,0018.306,3809:55
BJKAS BESIKTAS FUTBOL YAT.
2,010,00719.807,1309:55
BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,000,000,0018:10
BLCYT BILICI YATIRIM
15,170,1337.773,3009:55
BMSCH BMS CELIK HASIR
13,19-0,0820.431,3109:55
BMSTL BMS BIRLESIK METAL
44,720,041.409.976,8809:55
BNTAS BANTAS AMBALAJ
5,471,1159.256,5109:55
BOBET BOGAZICI BETON SANAYI
24,605,5811.500.967,4009:55
BORLS BORLEASE OTOMOTIV
89,700,00323.368,5009:55
BORSK BOR SEKER
22,983,057.057.043,1009:55
BOSSA BOSSA
6,270,0095.479,5609:55
BRISA BRISA
84,900,0094.748,4009:55
BRKO BIRKO MENSUCAT
11,300,00379.962,5009:55
BRKSN BERKOSAN YALITIM
21,700,0932.159,4009:55
BRKVY BIRIKIM VARLIK YONETIM
62,450,40419.976,2509:55
BRLSM BIRLESIM MUHENDISLIK
15,660,06357.361,2009:55
BRMEN BIRLIK MENSUCAT
5,58-2,79181.824,3009:55
BRSAN BORUSAN BORU SANAYI
360,250,001.474.503,2509:55
BRYAT BORUSAN YAT. PAZ.
1.874,002,852.968.416,0009:55
BSOKE BATISOKE CIMENTO
19,220,526.596.822,9409:55
BTCIM BATI CIMENTO
5,250,388.385.147,7509:55
BUCIM BURSA CIMENTO
8,033,615.583.997,7609:55
BULGS BULLS GSYO
27,86-0,711.611.478,1209:55
BURCE BURCELIK
14,500,00110.693,0009:55
BURVA BURCELIK VANA
104,200,0068.876,2009:55
BVSAN BULBULOGLU VINC
101,000,5049.692,0009:55
BYDNR BAYDONER RESTORANLARI
20,20-0,1013.614,8009:55
CANTE CAN2 TERMIK
1,700,008.757.257,6009:55
CASA CASA EMTIA PETROL
60,950,0088.133,7009:55
CATES CATES ELEKTRIK
27,840,22166.399,6809:55
CCOLA COCA COLA ICECEK
52,800,002.682.292,8009:55
CELHA CELIK HALAT
19,900,8635.203,1009:55
CEMAS CEMAS DOKUM
5,26-0,191.885.357,5809:55
CEMTS CEMTAS
14,851,431.104.171,7509:55
CEMZY CEM ZEYTIN
16,170,00312.178,0209:55
CEOEM CEO EVENT MEDYA
29,460,07166.124,9409:55
CGCAM CAGDAS CAM
29,00-0,411.417.839,0009:55
CIMSA CIMSA
51,105,1021.044.972,9009:55
CLEBI CELEBI
2.775,002,871.737.150,0009:55
CMBTN CIMBETON
2.715,003,923.195.555,0009:55
CMENT CIMENTAS
377,000,001.173.978,0009:55
CONSE CONSUS ENERJI
2,710,00309.167,6409:55
COSMO COSMOS YAT. HOLDING
102,000,00155.142,0009:55
CRDFA CREDITWEST FAKTORING
7,99-1,72325.656,4209:55
CRFSA CARREFOURSA
78,700,00156.534,3009:55
CUSAN CUHADAROGLU METAL
23,905,66270.356,8009:55
CVKMD CVK MADEN
11,410,351.188.876,3609:55
CWENE CW ENERJI
16,200,25605.944,8009:55
DAGHL DAGI YATIRIM HOLDING
92,85-1,071.569.722,1009:55
DAGI DAGI GIYIM
5,940,00624.888,0009:55
DAPGM DAP GAYRIMENKUL
7,800,00470.792,4009:55
DARDL DARDANEL
4,850,4165.950,3009:55
DCTTR DCT TRADING DIS TICARET
36,94-0,16479.739,7809:55
DENGE DENGE HOLDING
3,080,33156.362,3609:55
DERHL DERLUKS YATIRIM HOLDING
115,009,849.471.515,0009:55
DERIM DERIMOD
43,82-1,0813.628,0209:55
DESA DESA DERI
8,250,0033.668,2509:55
DESPC DESPEC BILGISAYAR
42,140,0013.611,2209:55
DEVA DEVA HOLDING
56,100,00115.790,4009:55
DGATE DATAGATE BILGISAYAR
49,28-0,0434.298,8809:55
DGGYO DOGUS GMYO
32,500,0050.667,5009:55
DGNMO DOGANLAR MOBILYA
6,470,0041.563,2809:55
DIRIT DIRITEKS DIRILIS TEKSTIL
19,390,00133.849,1709:55
DITAS DITAS DOGAN
13,410,68141.730,2909:55
DMRGD DMR UNLU MAMULLER
17,15-0,52276.663,8009:55
DMSAS DEMISAS DOKUM
7,81-0,5140.924,4009:55
DNISI DINAMIK ISI MAKINA YALITIM
24,320,00108.029,4409:55
DOAS DOGUS OTOMOTIV
215,000,004.550.475,0009:55
DOBUR DOGAN BURDA
229,80-0,09122.253,6009:55
DOCO DO-CO
5.935,002,461.181.065,0009:55
DOFER DOFER YAPI MALZEMELERI
28,780,0069.791,5009:55
DOGUB DOGUSAN
16,73-0,1242.226,5209:55
DOHOL DOGAN HOLDING
15,940,061.319.895,7609:55
DOKTA DOKTAS DOKUMCULUK
24,343,936.347.190,4809:55
DSTKF DESTEK FINANS FAKTORING
163,501,9310.510.924,5009:55
DURDO DURAN DOGAN BASIM
3,410,0083.204,0009:55
DURKN DURUKAN SEKERLEME
17,33-1,48301.022,1009:55
DYOBY DYO BOYA
15,680,00209.077,1209:55
DZGYO DENIZ GMYO
6,090,3385.363,5309:55
EBEBK EBEBEK MAGAZACILIK
44,880,00105.916,8009:55
ECILC ECZACIBASI ILAC
44,500,142.138.091,5009:55
ECZYT ECZACIBASI YATIRIM
178,200,11249.836,4009:55
EDATA E-DATA TEKNOLOJI
4,090,0069.615,8909:55
EDIP EDIP GAYRIMENKUL
20,540,0086.000,9809:55
EFORC EFOR CAY SANAYI
84,90-0,12351.061,5009:55
EGEEN EGE ENDUSTRI
9.100,000,441.228.500,0009:55
EGEGY EGEYAPI AVRUPA GMYO
17,500,57232.627,5009:55
EGEPO NASMED EGEPOL
7,130,00228.416,6809:55
EGGUB EGE GUBRE
63,400,0098.967,4009:55
EGPRO EGE PROFIL
22,860,09122.918,2209:55
EGSER EGE SERAMIK
3,290,9237.351,3709:55
EKGYO EMLAK KONUT GMYO
12,273,6382.798.610,3109:55
EKIZ EKIZ KIMYA
62,100,08305.345,7009:55
EKOS EKOS TEKNOLOJI
23,882,141.223.826,1209:55
EKSUN EKSUN GIDA
5,18-0,1947.821,7609:55
ELITE ELITE NATUREL ORGANIK GIDA
40,680,20987.466,3209:55
EMKEL EMEK ELEKTRIK
23,040,35214.087,6809:55
EMNIS EMINIS AMBALAJ
324,000,39845.964,0009:55
ENDAE ENDA ENERJI HOLDING
14,65-0,27370.088,3009:55
ENERY ENERYA ENERJI
4,460,002.098.773,4209:55
ENJSA ENERJISA ENERJI
56,800,092.418.316,8009:55
ENKAI ENKA INSAAT
61,900,8112.254.714,4009:55
ENSRI ENSARI DERI
18,430,009.141,2809:55
ENTRA IC ENTERRA YEN. ENERJI
10,500,101.218.346,5009:55
EPLAS EGEPLAST
4,600,0096.724,2009:55
ERBOS ERBOSAN
168,300,00275.843,7009:55
ERCB ERCIYAS CELIK BORU
79,650,00191.239,6509:55
EREGL EREGLI DEMIR CELIK
21,561,4162.971.779,6409:55
ERSU ERSU GIDA
15,700,00112.129,4009:55
ESCAR ESCAR FILO
60,00-1,32123.360,0009:55
ESCOM ESCORT TEKNOLOJI
2,54-0,39170.500,0409:55
ESEN ESENBOGA ELEKTRIK
41,300,00270.019,4009:55
ETILR ETILER GIDA
12,713,843.723.000,4909:55
ETYAT EURO TREND YAT. ORT.
9,20-1,3912.539,6009:55
EUHOL EURO YATIRIM HOLDING
14,00-1,271.683.948,0009:55
EUKYO EURO KAPITAL YAT. ORT.
10,40-1,0593.912,0009:55
EUPWR EUROPOWER ENERJI
26,440,08873.181,0009:55
EUREN EUROPEN ENDUSTRI
5,56-1,944.243.686,6809:55
EUYO EURO YAT. ORT.
9,900,00752,4009:55
EYGYO EYG GMYO
2,420,838.392,5609:55
FADE FADE GIDA
13,41-0,5237.615,0509:55
FENER FENERBAHCE FUTBOL
44,00-0,232.747.932,0009:55
FLAP FLAP KONGRE TOPLANTI HIZ.
7,49-0,1330.057,3709:55
FMIZP F-M IZMIT PISTON
355,000,5056.090,0009:55
FONET FONET BILGI TEKNOLOJILERI
15,040,00313.899,8409:55
FORMT FORMET METAL VE CAM
5,890,00583.757,9009:55
FORTE FORTE BILGI ILETISIM
64,600,00172.159,0009:55
FRIGO FRIGO PAK GIDA
7,120,2835.884,8009:55
FROTO FORD OTOSAN
915,500,169.497.397,0009:55
FZLGY FUZUL GMYO
33,760,06812.603,2009:55
GARAN GARANTI BANKASI
101,500,2035.485.313,5009:55
GARFA GARANTI FAKTORING
23,960,002.316.908,0409:55
GEDIK GEDIK Y. MEN. DEG.
7,750,1330.434,2509:55
GEDZA GEDIZ AMBALAJ
22,06-1,3490.379,8209:55
GENIL GEN ILAC
125,100,081.861.988,4009:55
GENTS GENTAS
18,970,11360.259,2709:55
GEREL GERSAN ELEKTRIK
8,200,49127.239,4009:55
GESAN GIRISIM ELEKTRIK SANAYI
41,760,00780.202,0809:55
GIPTA GIPTA OFIS KIRTASIYE
63,400,001.484.954,8009:55
GLBMD GLOBAL MEN. DEG.
11,14-1,335.581,1409:55
GLCVY GELECEK VARLIK YONETIMI
63,104,38865.479,6009:55
GLRMK GULERMAK AGIR SANAYI
139,00-0,142.187.026,0009:55
GLRYH GULER YAT. HOLDING
2,730,00145.003,9509:55
GLYHO GLOBAL YAT. HOLDING
6,961,311.357.053,8409:55
GMTAS GIMAT MAGAZACILIK
13,240,3019.383,3609:55
GOKNR GOKNUR GIDA
24,260,17467.223,3409:55
GOLTS GOLTAS CIMENTO
410,003,809.759.640,0009:55
GOODY GOOD-YEAR
14,900,47139.985,5009:55
GOZDE GOZDE GIRISIM
17,790,007.080,4209:55
GRNYO GARANTI YAT. ORT.
9,01-0,4446.473,5809:55
GRSEL GUR-SEL TURIZM TASIMACILIK
270,000,1911.985.300,0009:55
GRTHO GRAINTURK HOLDING
329,000,001.013.649,0009:55
GSDDE GSD DENIZCILIK
8,17-0,1245.572,2609:55
GSDHO GSD HOLDING
4,230,71476.809,8309:55
GSRAY GALATASARAY SPORTIF
2,141,427.675.341,1209:55
GUBRF GUBRE FABRIK.
293,500,094.521.661,0009:55
GUNDG GUNDOGDU GIDA
55,150,00140.411,9009:55
GWIND GALATA WIND ENERJI
26,660,38194.084,8009:55
GZNMI GEZINOMI SEYAHAT
155,300,19765.007,8009:55
HALKB T. HALK BANKASI
20,000,1014.057.800,0009:55
HATEK HATAY TEKSTIL
25,940,0027.729,8609:55
HATSN HATSAN GEMI
37,540,00362.861,6409:55
HDFGS HEDEF GIRISIM
1,150,00334.622,4009:55
HDFGSR HEDEF GIRISIM - RHKP
0,000,000,0018:10
HEDEF HEDEF HOLDING
8,501,19245.284,5009:55
HEKTS HEKTAS
3,150,322.618.358,7509:55
HKTM HIDROPAR HAREKET KONTROL
12,610,08119.088,8409:55
HLGYO HALK GMYO
2,540,792.531.043,9609:55
HOROZ HOROZ LOJISTIK
48,500,00420.786,0009:55
HRKET HAREKET PROJE TASIMACILIGI
58,250,09467.398,0009:55
HTTBT HITIT BILGISAYAR
43,460,14296.527,5809:55
HUBVC HUB GIRISIM
1,640,0020.157,2409:55
HUNER HUN YENILENEBILIR ENERJI
3,530,28248.773,2209:55
HURGZ HURRIYET GZT.
4,300,00267.214,9009:55
ICBCT ICBC TURKEY BANK
12,09-0,0814.121,1209:55
ICUGS ICU GIRISIM
11,360,00297.348,0009:55
IDGYO IDEALIST GMYO
2,550,0011.452,0509:55
IEYHO ISIKLAR ENERJI YAPI HOL.
11,65-2,102.344.527,5509:55
IHAAS IHLAS HABER AJANSI
20,100,4055.516,2009:55
IHEVA IHLAS EV ALETLERI
2,19-0,4514.637,9609:55
IHGZT IHLAS GAZETECILIK
1,370,7476.585,7409:55
IHLAS IHLAS HOLDING
2,590,782.087.340,5709:55
IHLGM IHLAS GAYRIMENKUL
1,720,58618.278,0809:55
IHYAY IHLAS YAYIN HOLDING
2,160,00100.312,5609:55
IMASM IMAS MAKINA
2,470,00205.701,6009:55
INDES INDEKS BILGISAYAR
6,550,77161.654,0009:55
INFO INFO YATIRIM
1,960,5145.956,1209:55
INGRM INGRAM BILISIM
387,000,009.675,0009:55
INTEK INNOSA TEKNOLOJI
408,25-3,49780.165,7509:55
INTEM INTEMA
215,000,05306.160,0009:55
INVEO INVEO YATIRIM HOLDING
6,110,0013.649,7409:55
INVES INVESTCO HOLDING
230,000,6678.430,0009:55
IPEKE IPEK DOGAL ENERJI
70,10-0,141.875.946,1009:55
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
82,550,6759.601,1009:55
ISBTR IS BANKASI (B)
0,000,000,0018:10
ISCTR IS BANKASI (C)
10,680,4731.726.702,2009:55
ISDMR ISKENDERUN DEMIR CELIK
34,601,701.609.453,6009:55
ISFIN IS FIN.KIR.
12,65-0,1657.013,5509:55
ISGSY IS GIRISIM
30,000,0020.040,0009:55
ISGYO IS GMYO
15,460,26218.898,1409:55
ISKPL ISIK PLASTIK
23,000,09117.277,0009:55
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
36,820,001.713.823,7209:55
ISSEN ISBIR SENTETIK DOKUMA
7,920,3860.477,1209:55
ISYAT IS YAT. ORT.
7,620,0041.551,8609:55
IZENR IZDEMIR ENERJI
6,010,00458.274,5209:55
IZFAS IZMIR FIRCA
81,900,49496.232,1009:55
IZINV IZ YATIRIM HOLDING
42,00-0,103.360,0009:55
IZMDC IZMIR DEMIR CELIK
4,690,64303.930,7609:55
JANTS JANTSA JANT SANAYI
22,240,00172.760,3209:55
KAPLM KAPLAMIN
183,10-0,9769.578,0009:55
KAREL KAREL ELEKTRONIK
8,44-0,47155.447,9209:55
KARSN KARSAN OTOMOTIV
10,290,101.132.157,2509:55
KARTN KARTONSAN
83,50-0,5446.008,5009:55
KARYE KARTAL YEN. ENERJI
27,20-0,1539.467,2009:55
KATMR KATMERCILER EKIPMAN
1,490,003.059.528,7509:55
KAYSE KAYSERI SEKER FABRIKASI
17,120,29538.372,6409:55
KBORU KUZEY BORU
63,650,00344.282,8509:55
KCAER KOCAER CELIK
12,920,00945.963,6409:55
KCHOL KOC HOLDING
145,500,2137.859.536,5009:55
KENT KENT GIDA
788,000,00110.320,0009:55
KERVN KERVANSARAY YAT. HOLDING
2,000,00118.526,0009:55
KERVT KEREVITAS GIDA
15,550,45209.691,7509:55
KFEIN KAFEIN YAZILIM
118,00-0,51199.066,0009:55
KGYO KORAY GMYO
3,210,0049.193,2509:55
KIMMR KIM MARKET-ERSAN ALISVERIS
8,640,0040.512,9609:55
KLGYO KILER GMYO
4,400,2382.781,6009:55
KLKIM KALEKIM KIMYEVI MADDELER
31,981,07731.254,6809:55
KLMSN KLIMASAN KLIMA
22,86-0,7846.748,7009:55
KLNMA T. KALKINMA BANK.
7,14-0,1480.617,7409:55
KLRHO KILER HOLDING
27,260,2985.950,7809:55
KLSER KALESERAMIK
30,000,27437.370,0009:55
KLSYN KOLEKSIYON MOBILYA
5,200,1965.613,6009:55
KLYPV KALYON GUNES TEKNOLOJILERI
63,050,321.127.586,2009:55
KMPUR KIMTEKS POLIURETAN
16,380,00106.994,1609:55
KNFRT KONFRUT TARIM
10,900,0059.165,2009:55
KOCMT KOC METALURJI
11,790,5190.830,1609:55
KONKA KONYA KAGIT
33,580,3642.848,0809:55
KONTR KONTROLMATIK TEKNOLOJI
27,400,882.234.935,8009:55
KONYA KONYA CIMENTO
6.450,004,455.805.000,0009:55
KOPOL KOZA POLYESTER
5,620,18338.796,0809:55
KORDS KORDSA TEKNIK TEKSTIL
60,301,01850.410,9009:55
KOTON KOTON MAGAZACILIK
14,940,00504.972,0009:55
KOZAA KOZA MADENCILIK
91,40-0,381.590.817,0009:55
KOZAL KOZA ALTIN
27,900,0713.276.549,8009:55
KRDMA KARDEMIR (A)
38,101,601.511.350,8009:55
KRDMB KARDEMIR (B)
22,142,03565.411,3209:55
KRDMD KARDEMIR (D)
24,302,2732.815.546,2009:55
KRGYO KORFEZ GMYO
12,44-0,08331.837,0009:55
KRONT KRON TEKNOLOJI
15,800,00123.176,8009:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,510,1552.014,9009:55
KRSTL KRISTAL KOLA
6,28-0,32126.887,4009:55
KRTEK KARSU TEKSTIL
29,240,14989.598,5609:55
KRVGD KERVAN GIDA
2,050,0037.221,8509:55
KSTUR KUSTUR KUSADASI TURIZM
4.842,500,471.999.952,5009:55
KTLEV KATILIMEVIM TAS. FIN.
73,80-0,071.454.302,8009:55
KTSKR KUTAHYA SEKER FABRIKASI
58,650,0034.779,4509:55
KUTPO KUTAHYA PORSELEN
73,050,0737.912,9509:55
KUVVA KUVVA GIDA
61,30-6,13897.493,3009:55
KUYAS KUYAS YATIRIM
35,300,861.432.968,2009:55
KZBGY KIZILBUK GYO
8,930,001.041.166,5609:55
KZGYO KUZUGRUP GMYO
18,300,00197.676,6009:55
LIDER LDR TURIZM
202,90-1,503.180.254,6009:55
LIDFA LIDER FAKTORING
3,090,0070.359,3009:55
LILAK LILA KAGIT
24,98-0,32227.417,9209:55
LINK LINK BILGISAYAR
533,00-0,9326.117,0009:55
LKMNH LOKMAN HEKIM SAGLIK
16,980,0612.276,5409:55
LMKDC LIMAK DOGU ANADOLU
30,584,374.084.478,8609:55
LOGO LOGO YAZILIM
120,600,00501.454,8009:55
LRSHO LORAS HOLDING
2,44-0,41128.988,1609:55
LUKSK LUKS KADIFE
82,802,2265.246,4009:55
LYDHO LYDIA HOLDING
97,700,00123.297,4009:55
LYDYE LYDIA YESIL ENERJI
16.555,000,00463.540,0009:55
MAALT MARMARIS ALTINYUNUS
727,00-0,21157.032,0009:55
MACKO MACKOLIK INTERNET HIZMETLERI
35,900,0099.550,7009:55
MAGEN MARGUN ENERJI
26,90-0,07778.055,6009:55
MAKIM MAKIM MAKINE
17,151,1834.505,8009:55
MAKTK MAKINA TAKIM
10,700,00116.202,0009:55
MANAS MANAS ENERJI YONETIMI
7,250,42550.876,7509:55
MARBL TUREKS TURUNC MADENCILIK
11,230,0986.774,2109:55
MARKA MARKA YATIRIM HOLDING
56,250,00309.150,0009:55
MARTI MARTI OTEL
2,680,37155.340,8409:55
MAVI MAVI GIYIM
32,48-0,061.907.907,6809:55
MEDTR MEDITERA TIBBI MALZEME
32,900,0012.995,5009:55
MEGAP MEGA POLIETILEN
3,090,98836.141,6409:55
MEGMT MEGA METAL
27,600,00668.830,8009:55
MEKAG MEKA GLOBAL MAKINE
47,200,901.485.620,0009:55
MEPET METRO PETROL VE TESISLERI
8,27-0,125.937,8609:55
MERCN MERCAN KIMYA
16,55-0,18415.438,1009:55
MERIT MERIT TURIZM
11,590,0071.904,3609:55
MERKO MERKO GIDA
16,50-0,48374.434,5009:55
METRO METRO HOLDING
2,410,0059.510,1309:55
METUR METEMTUR YATIRIM
18,010,17123.332,4809:55
MGROS MIGROS TICARET
480,000,217.089.600,0009:55
MHRGY MHR GMYO
4,87-0,41246.909,0009:55
MIATK MIA TEKNOLOJI
34,780,063.130.686,9209:55
MMCAS MMC SAN. VE TIC. YAT.
23,401,7423.095,8009:55
MNDRS MENDERES TEKSTIL
8,88-0,11108.398,1609:55
MNDTR MONDI TURKEY
5,100,2067.182,3009:55
MOBTL MOBILTEL ILETISIM
7,43-2,882.344.625,6609:55
MOGAN MOGAN ENERJI
8,400,48457.984,8009:55
MOPAS MOPAS MARKETCILIK
24,000,00252.192,0009:55
MPARK MLP SAGLIK
328,000,00590.072,0009:55
MRGYO MARTI GMYO
1,390,72375.579,3909:55
MRSHL MARSHALL
1.420,000,71177.500,0009:55
MSGYO MISTRAL GMYO
3,830,0077.346,8509:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,700,0052.019,1009:55
MTRYO METRO YAT. ORT.
6,40-0,78646,4009:55
MZHLD MAZHAR ZORLU HOLDING
5,960,0011.633,9209:55
NATEN NATUREL ENERJI
43,000,00822.031,0009:55
NETAS NETAS TELEKOM.
51,500,3938.419,0009:55
NIBAS NIGBAS NIGDE BETON
16,644,98389.642,2409:55
NTGAZ NATURELGAZ
7,880,00472.476,9209:55
NTHOL NET HOLDING
36,680,0520.430,7609:55
NUGYO NUROL GMYO
6,540,7789.957,7009:55
NUHCM NUH CIMENTO
283,008,957.888.059,0009:55
OBAMS OBA MAKARNACILIK
68,80-0,153.445.504,0009:55
OBASE OBASE BILGISAYAR
30,381,2751.008,0209:55
ODAS ODAS ELEKTRIK
4,930,201.380.858,4909:55
ODINE ODINE TEKNOLOJI
82,60-9,972.512.361,6009:55
OFSYM OFIS YEM GIDA
39,700,00153.242,0009:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,000,0075.472,0009:55
ONRYT ONUR TEKNOLOJI
60,000,00745.620,0009:55
ORCAY ORCAY ORTAKOY CAY SANAYI
8,09-9,911.393.373,0609:55
ORGE ORGE ENERJI ELEKTRIK
102,40-0,19908.288,0009:55
ORMA ORMA ORMAN MAHSULLERI
181,400,0040.452,2009:55
OSMEN OSMANLI MENKUL
8,780,00126.010,5609:55
OSTIM OSTIM ENDUSTRIYEL YAT
3,640,00609.598,0809:55
OTKAR OTOKAR
393,750,001.076.118,7509:55
OTTO OTTO HOLDING
362,500,00152.612,5009:55
OYAKC OYAK CIMENTO
28,826,6611.644.663,3609:55
OYAYO OYAK YAT. ORT.
25,620,0059.797,0809:55
OYLUM OYLUM SINAI YATIRIMLAR
7,30-0,9538.726,5009:55
OYYAT OYAK YATIRIM MENKUL
27,000,002.457,0009:55
OZATD OZATA DENIZCILIK
134,10-0,67486.917,1009:55
OZGYO OZDERICI GMYO
5,250,0047.927,2509:55
OZKGY OZAK GMYO
10,350,98496.375,6509:55
OZRDN OZERDEN AMBALAJ
8,01-0,9916.156,1709:55
OZSUB OZSU BALIK
22,36-0,18255.999,6409:55
OZYSR OZYASAR TEL
22,080,00233.650,5609:55
PAGYO PANORA GMYO
62,951,2965.153,2509:55
PAMEL PAMEL ELEKTRIK
95,00-1,66482.790,0009:55
PAPIL PAPILON SAVUNMA
36,000,003.492.756,0009:55
PARSN PARSAN
81,85-0,49374.709,3009:55
PASEU PASIFIK EURASIA LOJISTIK
61,500,003.955.311,0009:55
PATEK PASIFIK TEKNOLOJI
69,50-0,711.975.676,5009:55
PCILT PC ILETISIM MEDYA
12,77-0,23101.215,0209:55
PEHOL PERA YATIRIM HOLDING
14,50-9,99334.208.310,5009:55
PEKGY PEKER GMYO
1,420,002.306.731,7809:55
PENGD PENGUEN GIDA
7,180,00264.532,7409:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,060,08152.919,5409:55
PETKM PETKIM
16,530,497.977.758,1909:55
PETUN PINAR ET VE UN
8,260,8543.117,2009:55
PGSUS PEGASUS
245,000,1233.675.740,0009:55
PINSU PINAR SU
5,65-0,1884.348,8509:55
PKART PLASTIKKART
62,85-0,2446.257,6009:55
PKENT PETROKENT TURIZM
203,902,05329.094,6009:55
PLTUR PLATFORM TURIZM
23,740,34138.902,7409:55
PNLSN PANELSAN CATI CEPHE
36,800,00235.188,8009:55
PNSUT PINAR SUT
8,170,0048.325,5509:55
POLHO POLISAN HOLDING
15,110,00566.005,4909:55
POLTK POLITEKNIK METAL
6.940,000,00159.620,0009:55
PRDGS PARDUS GIRISIM
4,58-0,65141.993,7409:55
PRKAB TURK PRYSMIAN KABLO
26,38-0,1543.104,9209:55
PRKME PARK ELEK.MADENCILIK
17,250,7017.767,5009:55
PRZMA PRIZMA PRESS MATBAACILIK
10,37-0,1054.214,3609:55
PSDTC PERGAMON DIS TICARET
73,400,0063.637,8009:55
PSGYO PASIFIK GMYO
1,761,152.029.542,2409:55
QNBFK QNB FINANSAL KIRALAMA
35,700,00253.505,7009:55
QNBTR QNB BANK
278,250,00174.741,0009:55
QUAGR QUA GRANITE HAYAL YAPI
5,06-0,201.697.397,2409:55
RALYH RAL YATIRIM HOLDING
109,000,09402.319,0009:55
RAYSG RAY SIGORTA
241,500,00789.705,0009:55
REEDR REEDER TEKNOLOJI
11,540,001.503.812,0209:55
RGYAS RONESANS GAYRIMENKUL YAT.
110,000,46598.400,0009:55
RNPOL RAINBOW POLIKARBONAT
29,600,0084.004,8009:55
RODRG RODRIGO TEKSTIL
16,59-0,307.913,4309:55
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,130,971.220.953,5309:55
RUBNS RUBENIS TEKSTIL
24,280,0848.632,8409:55
RUZYE RUZY MADENCILIK VE ENERJI
10,33-0,10359.928,1909:55
RYGYO REYSAS GMYO
13,02-0,91112.844,3409:55
RYSAS REYSAS LOJISTIK
14,900,00140.983,8009:55
SAFKR SAFKAR EGE SOGUTMACILIK
99,200,00634.681,6009:55
SAHOL SABANCI HOLDING
77,000,3912.346.026,0009:55
SAMAT SARAY MATBAACILIK
16,68-0,2433.643,5609:55
SANEL SANEL MUHENDISLIK
25,960,0025.908,0809:55
SANFM SANIFOAM ENDUSTRI
45,000,9478.975,0009:55
SANKO SANKO PAZARLAMA
20,601,98178.787,4009:55
SARKY SARKUYSAN
19,430,00114.520,4209:55
SASA SASA POLYESTER
4,100,2423.969.424,1009:55
SAYAS SAY YENILENEBILIR ENERJI
31,50-0,06187.362,0009:55
SDTTR SDT UZAY VE SAVUNMA
196,800,66355.617,6009:55
SEGMN SEGMEN KARDESLER GIDA
21,300,5767.478,4009:55
SEGYO SEKER GMYO
4,23-0,942.044.278,6309:55
SEKFK SEKER FIN. KIR.
7,04-0,281.689,6009:55
SEKUR SEKURO PLASTIK
15,570,0056.705,9409:55
SELEC SELCUK ECZA DEPOSU
64,250,3935.337,5009:55
SELGD SELCUK GIDA
48,86-0,616.156,3609:55
SELVA SELVA GIDA
1,66-0,6078.381,8809:55
SERNT SERANIT GRANIT SERAMIK
9,910,41436.020,1809:55
SEYKM SEYITLER KIMYA
3,000,0037.566,0009:55
SILVR SILVERLINE ENDUSTRI
15,99-0,064.141,4109:55
SISE SISE CAM
34,900,2319.985.310,5009:55
SKBNK SEKERBANK
5,000,00437.495,0009:55
SKTAS SOKTAS
4,21-3,66269.709,4409:55
SKYLP SKYALP FINANSAL TEKNOLOJILER
85,050,00115.497,9009:55
SKYMD SEKER YATIRIM
14,110,57355.289,8009:55
SMART SMARTIKS YAZILIM
26,14-1,36114.676,1809:55
SMRTG SMART GUNES ENERJISI TEK.
31,461,16551.147,7409:55
SMRVA SUMER VARLIK YONETIM
88,005,453.909.664,0009:55
SNGYO SINPAS GMYO
3,200,63320.665,6009:55
SNICA SANICA ISI SANAYI
3,880,00462.884,0009:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM
165,004,436.436.320,0009:55
SNPAM SONMEZ PAMUKLU
71,007,581.153.963,0009:55
SODSN SODAS SODYUM SANAYII
84,55-0,47303.027,2009:55
SOKE SOKE DEGIRMENCILIK
10,700,0064.735,0009:55
SOKM SOK MARKETLER TICARET
37,620,431.709.114,2209:55
SONME SONMEZ FILAMENT
130,10-1,0665.700,5009:55
SRVGY SERVET GMYO
2,880,3589.772,4809:55
SUMAS SUMAS SUNI TAHTA
330,25-2,5857.463,5009:55
SUNTK SUN TEKSTIL
30,163,29608.055,7609:55
SURGY SUR TATIL EVLERI GMYO
42,000,00848.484,0009:55
SUWEN SUWEN TEKSTIL
10,450,48115.388,9009:55
TABGD TAB GIDA
170,700,001.284.346,8009:55
TARKM TARKIM BITKI KORUMA
351,50-0,21174.695,5009:55
TATEN TATLIPINAR ENERJI URETIM
38,38-0,72366.989,5609:55
TATGD TAT GIDA
11,350,00107.075,9009:55
TAVHL TAV HAVALIMANLARI
229,900,316.568.243,0009:55
TBORG T.TUBORG
168,00-0,06153.888,0009:55
TCELL TURKCELL
91,35-0,8115.200.274,6009:55
TCKRC KIRAC GALVANIZ
39,96-0,0550.349,6009:55
TDGYO TREND GMYO
14,200,7162.778,2009:55
TEKTU TEK-ART TURIZM
3,890,5287.633,9209:55
TERA TERA YATIRIM MENKUL DEGERLER
80,001,5220.855.760,0009:55
TEZOL EUROPAP TEZOL KAGIT
15,95-0,25195.738,4009:55
TGSAS TGS DIS TICARET
57,60-1,2914.572,8009:55
THYAO TURK HAVA YOLLARI
322,250,70183.087.304,2509:55
TKFEN TEKFEN HOLDING
147,000,629.351.111,0009:55
TKNSA TEKNOSA IC VE DIS TICARET
25,520,00355.493,6009:55
TLMAN TRABZON LIMAN
83,20-0,5485.113,6009:55
TMPOL TEMAPOL POLIMER PLASTIK
91,55-0,1681.021,7509:55
TMSN TUMOSAN MOTOR VE TRAKTOR
87,200,06279.824,8009:55
TNZTP TAPDI TINAZTEPE
34,200,0062.791,2009:55
TOASO TOFAS OTO. FAB.
188,20-0,1611.593.684,6009:55
TRCAS TURCAS PETROL
29,280,55178.871,5209:55
TRGYO TORUNLAR GMYO
59,500,51461.541,5009:55
TRILC TURK ILAC SERUM
20,360,10218.544,2409:55
TSGYO TSKB GMYO
6,801,80184.885,2009:55
TSKB T.S.K.B.
10,430,291.214.250,1709:55
TSPOR TRABZONSPOR SPORTIF
0,870,001.238.195,3109:55
TTKOM TURK TELEKOM
55,15-0,096.298.736,6509:55
TTRAK TURK TRAKTOR
646,000,002.448.986,0009:55
TUCLK TUGCELIK
8,780,34156.459,6009:55
TUKAS TUKAS
2,551,191.996.780,0509:55
TUPRS TUPRAS
125,100,4835.881.557,3009:55
TUREX TUREKS TURIZM TASIMACILIK
37,700,489.104.022,2009:55
TURGG TURKER PROJE GAYRIMENKUL
490,750,001.952.203,5009:55
TURSG TURKIYE SIGORTA
18,480,221.297.813,4409:55
UFUK UFUK YATIRIM
684,500,3735.594,0009:55
ULAS ULASLAR TURIZM YAT.
23,96-0,1731.794,9209:55
ULKER ULKER BISKUVI
109,300,283.806.809,7009:55
ULUFA ULUSAL FAKTORING
15,480,00153.762,8409:55
ULUSE ULUSOY ELEKTRIK
124,300,0022.746,9009:55
ULUUN ULUSOY UN SANAYI
5,810,00185.617,8809:55
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,190,009.932,0709:55
USAK USAK SERAMIK
4,93-0,202.914.507,5409:55
VAKBN VAKIFLAR BANKASI
20,540,493.838.001,7009:55
VAKFN VAKIF FIN. KIR.
2,200,00751.711,4009:55
VAKKO VAKKO TEKSTIL
64,250,00103.249,7509:55
VANGD VANET GIDA
25,580,001.257.845,3409:55
VBTYZ VBT YAZILIM
18,160,00158.772,8809:55
VERTU VERUSATURK GIRISIM
33,100,6182.882,4009:55
VERUS VERUSA HOLDING
251,00-0,2092.870,0009:55
VESBE VESTEL BEYAZ ESYA
11,970,00686.180,2509:55
VESTL VESTEL
44,900,182.393.529,2009:55
VKFYO VAKIF YAT. ORT.
18,800,05368.724,4009:55
VKGYO VAKIF GMYO
1,900,531.152.606,5009:55
VKING VIKING KAGIT
27,880,002.592,8409:55
VRGYO VERA KONSEPT GMYO
2,260,00101.677,4009:55
VSNMD VISNE MADENCILIK
233,003,013.397.839,0009:55
YAPRK YAPRAK SUT VE BESI CIFT.
550,00-0,721.305.700,0009:55
YATAS YATAS
23,900,0072.656,0009:55
YAYLA YAYLA EN. UR. TUR. VE INS
21,86-0,18128.318,2009:55
YBTAS YIBITAS INSAAT MALZEME
162.375,000,00487.125,0009:55
YEOTK YEO TEKNOLOJI ENERJI
44,620,041.549.027,9209:55
YESIL YESIL YATIRIM HOLDING
1,440,0069.160,3209:55
YGGYO YENI GIMAT GMYO
70,05-1,551.071.344,7009:55
YGYO YESIL GMYO
5,65-3,91180.280,2009:55
YIGIT YIGIT AKU
26,280,00657.052,5609:55
YKBNK YAPI VE KREDI BANK.
23,36-0,1726.769.275,2009:55
YKSLN YUKSELEN CELIK
5,35-1,29932.831,3509:55
YONGA YONGA MOBILYA
67,150,83223.408,0509:55
YUNSA YUNSA
5,620,00140.213,3809:55
YYAPI YESIL YAPI
1,410,71173.541,3909:55
YYLGD YAYLA GIDA
9,000,2275.501,0009:55
ZEDUR ZEDUR ENERJI
7,050,0010.236,6009:55
ZOREN ZORLU ENERJI
3,260,312.697.936,8809:55
ZRGYO ZIRAAT GMYO
24,480,16302.719,6809:55